THETA/USDT
0.1964
24h Change
-1.05%
24h High
0.2
24h Low
0.1925
24h Volume (THETA)
242580
24h Volume (USDT)
476,19.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1964
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82017.27
-1.12%
2414.19
-1.11%
740.75
-0.31%
104.4
-1.03%
1.0012
0.04%
1.3238
-1.7%
0.07973
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2166
-2.44%
9.273
-1.23%
81845.54
-1.14%
0.00000505
-0.78%
284.5
1.21%
12.225
-0.75%
1.184
3.01%
1.0006
-0.02%
59.47
-2.15%
4.974
-3.24%
7.202
-1.23%
2.771
-2.19%
0.1889
-1.2%
0.00000451
0.22%
2676.01
-1.06%
0.779
-3.56%
0.1782
-1.66%
7.87
-1.63%
0.9984
-0.01%
0.9953
-1.47%
0.3305
-7.76%
0.9959
-1.96%
149.64
-1.14%
1.805
-4.07%
262.5
-1.54%
0.1469
-3.74%
0.08117
-1.76%
0.1209
-3.14%
0.1856
-1.77%
0.00725
-2.07%
8.237
-1.16%
0.2014
-1.66%
1.802
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02433
-0.49%
3.695
-3.31%
0.648
-2.84%
0.00002384
-1.28%
0.00000314
1.28%
0.1964
-1.05%
0.1091
-2.16%
0.07335
-5.67%
0.00463
-1.48%
0.3148
-2.55%
0.05857
-4.22%
0.3917
-2.48%
190.06
-6.33%
0.5646
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02884
-3.58%
0.7799
-0.66%
0.05331
-5.04%
3.677
-1.32%
1.02
-1.45%
2.215
-1.02%
0.00001041
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05265
-3.01%
0.5534
-2.94%
3.798
-1.35%
0.05497
-2.03%
1.7819
2.81%
0.00003778
-3.65%
5.63
-0.88%
0.812
-1.21%
0.01357
-5.54%
0.0566
-2.42%
0.1374
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9998
0.01%
1228.63
-5.47%
0.0718
-2.46%
2.084
-3.04%
0.01351
-2.74%
4031.69
-2.02%
0.00004582
-0.78%
2.147
-2.59%
0.0006199
-0.41%
0.2157
-2.75%
1.733
-2.37%
0.2006
-3.04%
0.0451
-3.02%
0.2519
0.04%
1.577
-4.28%
0.01324
-7.54%
1.8954
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0483
-5.52%
112.92
-0.45%
0.0074
-3.28%
1.793
-5.9%
0.00886
-2.97%
0.2467
-1.83%
24.59
-1.99%
0.1922
-5.49%
0.4535
-2.65%
0.00892
-1.67%
0.369
-7.37%
0.07025
-0.08%
0.00716
-2.05%
0.0923
-1.18%
0.00416
-1.79%
0.00806
-5.1%
4.08
0.49%
0.00078
-2.5%
0.0223
-1.15%
0.0018
-3.01%
54.9
8.56%
0.14019
-0.09%
0.01968
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.1112
-3.98%
0.0526
12.78%
0.2272
8.81%
0.01642
-0.66%
0.06511
-2.89%
0.0437
-0.45%
0.4647
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.173
-4.11%
0.00377
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000847
-11.42%
0.08269
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1281
2.9%
