THETA/USDC
0.1964
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1964
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82010.94
-1.12%
2414.17
-1.11%
740.84
-0.31%
104.4
-1.03%
1.0012
0.04%
1.3237
-1.7%
0.07974
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2165
-2.44%
9.274
-1.23%
81835.69
-1.14%
0.00000504
-0.78%
284.7
1.21%
12.224
-0.75%
1.182
3.01%
1.0006
-0.02%
59.45
-2.15%
4.974
-3.24%
7.201
-1.23%
2.771
-2.19%
0.1888
-1.2%
0.00000451
0.22%
2676.04
-1.06%
0.7789
-3.56%
0.1781
-1.66%
7.87
-1.63%
0.9985
-0.01%
0.9952
-1.47%
0.3305
-7.76%
0.9961
-1.96%
149.65
-1.14%
1.806
-4.07%
262.5
-1.54%
0.1469
-3.74%
0.08118
-1.76%
0.1209
-3.14%
0.1856
-1.77%
0.00725
-2.07%
8.239
-1.16%
0.2014
-1.66%
1.802
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02433
-0.49%
3.69
-3.31%
0.648
-2.84%
0.00002384
-1.28%
0.00000313
1.28%
0.1964
-1.05%
0.109
-2.16%
0.07335
-5.67%
0.00463
-1.48%
0.3148
-2.55%
0.05855
-4.22%
0.3917
-2.48%
190
-6.33%
0.5647
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02884
-3.58%
0.7799
-0.66%
0.05334
-5.04%
3.677
-1.32%
1.02
-1.45%
2.215
-1.02%
0.00001041
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05265
-3.01%
0.5533
-2.94%
3.798
-1.35%
0.05496
-2.03%
1.7819
2.81%
0.00003778
-3.65%
5.63
-0.88%
0.812
-1.21%
0.01357
-5.54%
0.0566
-2.42%
0.1374
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9998
0.01%
1228.06
-5.47%
0.0718
-2.46%
2.084
-3.04%
0.01351
-2.74%
4030.9
-2.02%
0.00004583
-0.78%
2.147
-2.59%
0.0006199
-0.41%
0.2157
-2.75%
1.733
-2.37%
0.2006
-3.04%
0.0451
-3.02%
0.2515
0.04%
1.577
-4.28%
0.01322
-7.54%
1.8977
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0483
-5.52%
112.92
-0.45%
0.0074
-3.28%
1.793
-5.9%
0.00886
-2.97%
0.2467
-1.83%
24.6
-1.99%
0.1922
-5.49%
0.4535
-2.65%
0.00891
-1.67%
0.3689
-7.37%
0.07025
-0.08%
0.00716
-2.05%
0.0923
-1.18%
0.00416
-1.79%
0.00806
-5.1%
4.08
0.49%
0.00078
-2.5%
0.0223
-1.15%
0.0018
-3.01%
54.85
8.56%
0.14018
-0.09%
0.01971
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.1112
-3.98%
0.0526
12.78%
0.2272
8.81%
0.01642
-0.66%
0.06516
-2.89%
0.0437
-0.45%
0.4647
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.173
-4.11%
0.00377
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000847
-11.42%
0.08269
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1283
2.9%
